Nonfat Dry Milk Futures (May 2024)Nonfat Dry Milk Futures (May 2024)Nonfat Dry Milk Futures (May 2024)

Nonfat Dry Milk Futures (May 2024)

没有交易
在超级图表上查看

Nonfat Dry Milk Futures (May 2024)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GNFM2024Nonfat Dry Milk Futures (Jun 2024)
2024-07-03118.300−0.13%−0.150118.300117.775
中立
GNFN2024Nonfat Dry Milk Futures (Jul 2024)
2024-07-31120.400−0.74%−0.900121.450120.400
卖出
GNFQ2024Nonfat Dry Milk Futures (Aug 2024)
2024-09-05120.750−1.83%−2.250122.500120.525
强烈卖出
GNFU2024Nonfat Dry Milk Futures (Sep 2024)
2024-10-02122.000−2.03%−2.525123.450122.000
强烈卖出
GNFV2024Nonfat Dry Milk Futures (Oct 2024)
2024-10-30123.200−1.58%−1.975123.200122.950
强烈卖出
GNFX2024Nonfat Dry Milk Futures (Nov 2024)
2024-12-04124.325−1.56%−1.975124.400124.275
强烈卖出
GNFZ2024Nonfat Dry Milk Futures (Dec 2024)
2025-01-02126.000−1.74%−2.225126.000126.000
强烈卖出
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05128.775−0.94%−1.225128.775128.775
强烈卖出
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05129.000−1.53%−2.000129.000129.000
强烈卖出
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02131.325−0.55%−0.725131.325131.325
卖出
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30132.475−0.54%−0.725132.475132.475
卖出
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04134.250−0.07%−0.100134.250134.250
中立
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02135.250−0.22%−0.300135.250135.250
买入
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30136.0000.00%0.000136.000136.000
买入
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04135.5000.00%0.000135.500135.500
买入
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01136.0000.00%0.000136.000136.000
买入
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05135.5000.00%0.000135.500135.500
买入
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03136.0000.00%0.000136.000136.000
买入
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31134.0000.00%0.000134.000134.000
买入
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04139.4250.00%0.000139.425139.425
买入
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140.0250.00%0.000140.025140.025
买入
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143.0250.00%0.000143.025143.025
中立
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145.7750.00%0.000145.775145.775
买入
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146.7750.00%0.000146.775146.775
中立