Nonfat Dry Milk Futures (Jun 2025)Nonfat Dry Milk Futures (Jun 2025)Nonfat Dry Milk Futures (Jun 2025)

Nonfat Dry Milk Futures (Jun 2025)

没有交易
在超级图表上查看

Nonfat Dry Milk Futures (Jun 2025)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GNFM2024Nonfat Dry Milk Futures (Jun 2024)
2024-07-03118.100+0.15%0.175118.100118.100
中立
GNFN2024Nonfat Dry Milk Futures (Jul 2024)
2024-07-31121.000+1.02%1.225122.000120.500
买入
GNFQ2024Nonfat Dry Milk Futures (Aug 2024)
2024-09-05123.500+1.86%2.250123.975122.150
买入
GNFU2024Nonfat Dry Milk Futures (Sep 2024)
2024-10-02124.775+2.27%2.775125.000122.775
买入
GNFV2024Nonfat Dry Milk Futures (Oct 2024)
2024-10-30125.800+2.28%2.800125.800123.550
买入
GNFX2024Nonfat Dry Milk Futures (Nov 2024)
2024-12-04127.000+2.21%2.750127.000124.750
买入
GNFZ2024Nonfat Dry Milk Futures (Dec 2024)
2025-01-02128.225+2.21%2.775128.225126.250
中立
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05130.000+1.56%2.000130.000130.000
中立
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05130.000+0.62%0.800130.000130.000
卖出
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02130.150−0.08%−0.100130.150129.500
卖出
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30132.2500.00%0.000132.250132.250
卖出
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04133.9750.00%0.000133.975133.975
中立
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02135.0000.00%0.000135.000135.000
中立
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30136.0000.00%0.000136.000136.000
买入
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04135.5000.00%0.000135.500135.500
买入
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01136.0000.00%0.000136.000136.000
买入
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05135.5000.00%0.000135.500135.500
买入
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03136.0000.00%0.000136.000136.000
买入
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31134.0000.00%0.000134.000134.000
买入
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04139.4250.00%0.000139.425139.425
买入
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140.0250.00%0.000140.025140.025
买入
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143.0250.00%0.000143.025143.025
中立
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145.7750.00%0.000145.775145.775
买入
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146.7750.00%0.000146.775146.775
中立