商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
GNFK2024Nonfat Dry Milk Futures (May 2024) | 2024-06-05 | 116.000 | +0.87% | 1.000 | 116.000 | 116.000 | 买入 |
GNFM2024Nonfat Dry Milk Futures (Jun 2024) | 2024-07-03 | 117.500 | +0.75% | 0.875 | 117.500 | 116.900 | 买入 |
GNFN2024Nonfat Dry Milk Futures (Jul 2024) | 2024-07-31 | 121.475 | +1.23% | 1.475 | 121.475 | 121.475 | 买入 |
GNFQ2024Nonfat Dry Milk Futures (Aug 2024) | 2024-09-05 | 123.275 | +1.46% | 1.775 | 123.275 | 122.000 | 买入 |
GNFU2024Nonfat Dry Milk Futures (Sep 2024) | 2024-10-02 | 125.000 | +1.54% | 1.900 | 125.475 | 124.000 | 买入 |
GNFV2024Nonfat Dry Milk Futures (Oct 2024) | 2024-10-30 | 126.050 | +0.78% | 0.975 | 126.050 | 125.525 | 买入 |
GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 128.000 | +0.99% | 1.250 | 128.000 | 126.725 | 买入 |
GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 129.750 | +1.09% | 1.400 | 129.750 | 128.500 | 买入 |
GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 131.025 | +1.02% | 1.325 | 131.025 | 131.000 | 买入 |
GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 132.500 | +1.38% | 1.800 | 132.500 | 132.500 | 强烈买入 |
GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 133.500 | +1.37% | 1.800 | 133.500 | 133.500 | 强烈买入 |
GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 133.500 | +1.48% | 1.950 | 133.500 | 133.500 | 强烈买入 |
GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 134.000 | +1.52% | 2.000 | 134.000 | 134.000 | 强烈买入 |
GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 134.000 | +1.79% | 2.350 | 134.000 | 134.000 | 强烈买入 |
GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 134.500 | +1.13% | 1.500 | 134.500 | 134.500 | 强烈买入 |
GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 135.500 | +0.74% | 1.000 | 135.500 | 135.500 | 强烈买入 |
GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 136.000 | +0.74% | 1.000 | 136.000 | 136.000 | 强烈买入 |
GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | 买入 |
GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 买入 |
GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | 买入 |
GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | 买入 |
GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | 买入 |
GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | 中立 |
GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | 买入 |