商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-03 | 118.100 | +0.15% | 0.175 | 118.100 | 118.100 | 中立 | |
2024-07-31 | 121.500 | +1.44% | 1.725 | 122.000 | 120.500 | 买入 | |
2024-09-05 | 123.500 | +1.86% | 2.250 | 123.975 | 122.150 | 买入 | |
2024-10-02 | 124.775 | +2.27% | 2.775 | 125.000 | 122.775 | 买入 | |
2024-10-30 | 124.525 | +1.24% | 1.525 | 125.500 | 123.550 | 卖出 | |
2024-12-04 | 127.000 | +2.21% | 2.750 | 127.000 | 124.750 | 买入 | |
2025-01-02 | 128.225 | +2.21% | 2.775 | 128.225 | 126.250 | 中立 | |
2025-02-05 | 130.000 | +1.56% | 2.000 | 130.000 | 130.000 | 中立 | |
2025-03-05 | 130.000 | +0.62% | 0.800 | 130.000 | 130.000 | 卖出 | |
2025-04-02 | 130.150 | −0.08% | −0.100 | 130.150 | 129.500 | 卖出 | |
2025-04-30 | 132.250 | 0.00% | 0.000 | 132.250 | 132.250 | 卖出 | |
2025-06-04 | 133.975 | 0.00% | 0.000 | 133.975 | 133.975 | 中立 | |
2025-07-02 | 135.000 | 0.00% | 0.000 | 135.000 | 135.000 | 中立 | |
2025-07-30 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 买入 | |
2025-09-04 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | 买入 | |
2025-10-01 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 买入 | |
2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | 买入 | |
2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 买入 | |
2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | 买入 | |
2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | 买入 | |
2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | 买入 | |
2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | 中立 | |
2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | 买入 | |
2026-06-03 | 146.775 | 0.00% | 0.000 | 146.775 | 146.775 | 中立 |