Nonfat Dry Milk Futures (Dec 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GNFK2024Nonfat Dry Milk Futures (May 2024) | 2024-06-05 | 114.850 | 0.00% | 0.000 | 114.850 | 114.850 | 中立 |
| GNFM2024Nonfat Dry Milk Futures (Jun 2024) | 2024-07-03 | 117.450 | +0.71% | 0.825 | 117.500 | 117.000 | 买入 |
| GNFN2024Nonfat Dry Milk Futures (Jul 2024) | 2024-07-31 | 120.000 | +1.37% | 1.625 | 120.000 | 119.625 | 买入 |
| GNFQ2024Nonfat Dry Milk Futures (Aug 2024) | 2024-09-05 | 123.275 | +1.46% | 1.775 | 123.275 | 122.250 | 买入 |
| GNFU2024Nonfat Dry Milk Futures (Sep 2024) | 2024-10-02 | 125.475 | +1.93% | 2.375 | 125.475 | 124.475 | 买入 |
| GNFV2024Nonfat Dry Milk Futures (Oct 2024) | 2024-10-30 | 126.050 | +0.78% | 0.975 | 126.050 | 125.700 | 买入 |
| GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 127.750 | +0.79% | 1.000 | 127.750 | 127.250 | 买入 |
| GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 129.275 | +0.72% | 0.925 | 129.275 | 129.275 | 买入 |
| GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 129.700 | +0.84% | 1.075 | 129.700 | 129.700 | 买入 |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 130.700 | +1.10% | 1.425 | 130.700 | 130.700 | 买入 |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 131.700 | +0.96% | 1.250 | 131.700 | 131.700 | 强烈买入 |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 131.550 | +0.42% | 0.550 | 131.550 | 131.525 | 买入 |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 132.000 | +0.76% | 1.000 | 132.000 | 132.000 | 强烈买入 |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 131.650 | −0.27% | −0.350 | 131.650 | 131.650 | 卖出 |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 133.000 | 0.00% | 0.000 | 133.000 | 133.000 | 卖出 |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 134.500 | 0.00% | 0.000 | 134.500 | 134.500 | 买入 |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 135.000 | 0.00% | 0.000 | 135.000 | 135.000 | 买入 |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | 买入 |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | 买入 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | 买入 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | 中立 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | 买入 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | 中立 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | 买入 |