Chicago Heating Seasonal Strip Futures (Oct 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 H2V2024Chicago Heating Seasonal Strip Futures (Oct 2024) | 2024-11-04 | 328 | +4.46% | 14 | 328 | 328 | 卖出 |
| H2X2024Chicago Heating Seasonal Strip Futures (Nov 2024) | 2024-12-03 | 697 | 0.00% | 0 | 697 | 697 | 卖出 |
| H2Z2024Chicago Heating Seasonal Strip Futures (Dec 2024) | 2025-01-03 | 1,005 | 0.00% | 0 | 1,005 | 1,005 | 卖出 |
| H2F2025Chicago Heating Seasonal Strip Futures (Jan 2025) | 2025-02-04 | 1,205 | 0.00% | 0 | 1,205 | 1,205 | 卖出 |
| H2G2025Chicago Heating Seasonal Strip Futures (Feb 2025) | 2025-03-04 | 1,003 | 0.00% | 0 | 1,003 | 1,003 | 卖出 |
| H2H2025Chicago Heating Seasonal Strip Futures (Mar 2025) | 2025-04-02 | 765 | 0.00% | 0 | 765 | 765 | 卖出 |
| H2J2025Chicago Heating Seasonal Strip Futures (Apr 2025) | 2025-05-02 | 479 | 0.00% | 0 | 479 | 479 | 卖出 |
| H2V2025Chicago Heating Seasonal Strip Futures (Oct 2025) | 2025-11-04 | 348 | 0.00% | 0 | 348 | 348 | 卖出 |
| H2X2025Chicago Heating Seasonal Strip Futures (Nov 2025) | 2025-12-02 | 722 | 0.00% | 0 | 722 | 722 | 卖出 |
| H2Z2025Chicago Heating Seasonal Strip Futures (Dec 2025) | 2026-01-05 | 1,029 | 0.00% | 0 | 1,029 | 1,029 | 卖出 |
| H2F2026Chicago Heating Seasonal Strip Futures (Jan 2026) | 2026-02-03 | 1,229 | 0.00% | 0 | 1,229 | 1,229 | 卖出 |
| H2G2026Chicago Heating Seasonal Strip Futures (Feb 2026) | 2026-03-03 | 1,030 | 0.00% | 0 | 1,030 | 1,030 | 卖出 |
| H2H2026Chicago Heating Seasonal Strip Futures (Mar 2026) | 2026-04-02 | 785 | 0.00% | 0 | 785 | 785 | 卖出 |
| H2J2026Chicago Heating Seasonal Strip Futures (Apr 2026) | 2026-05-04 | 479 | 0.00% | 0 | 479 | 479 | 卖出 |
| H2V2026Chicago Heating Seasonal Strip Futures (Oct 2026) | 2026-11-03 | 347 | 0.00% | 0 | 347 | 347 | 中立 |
| H2X2026Chicago Heating Seasonal Strip Futures (Nov 2026) | 2026-12-02 | 722 | 0.00% | 0 | 722 | 722 | 中立 |
| H2Z2026Chicago Heating Seasonal Strip Futures (Dec 2026) | 2027-01-05 | 1,028 | 0.00% | 0 | 1,028 | 1,028 | 中立 |
| H2F2027Chicago Heating Seasonal Strip Futures (Jan 2027) | 2027-02-02 | 1,229 | 0.00% | 0 | 1,229 | 1,229 | 中立 |
| H2G2027Chicago Heating Seasonal Strip Futures (Feb 2027) | 2027-03-02 | 1,029 | 0.00% | 0 | 1,029 | 1,029 | 中立 |
| H2H2027Chicago Heating Seasonal Strip Futures (Mar 2027) | 2027-04-02 | 785 | 0.00% | 0 | 785 | 785 | 中立 |
| H2J2027Chicago Heating Seasonal Strip Futures (Apr 2027) | 2027-05-04 | 479 | 0.00% | 0 | 479 | 479 | 中立 |