Dallas Heating Seasonal Strip Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 H5X2024Dallas Heating Seasonal Strip Futures (Nov 2024) | 2024-12-03 | 205 | −8.89% | −20 | 205 | 205 | 强烈卖出 |
| H5Z2024Dallas Heating Seasonal Strip Futures (Dec 2024) | 2025-01-03 | 415 | −8.19% | −37 | 415 | 415 | 强烈卖出 |
| H5F2025Dallas Heating Seasonal Strip Futures (Jan 2025) | 2025-02-04 | 535 | −1.83% | −10 | 535 | 535 | 卖出 |
| H5G2025Dallas Heating Seasonal Strip Futures (Feb 2025) | 2025-03-04 | 394 | −2.48% | −10 | 394 | 394 | 强烈卖出 |
| H5H2025Dallas Heating Seasonal Strip Futures (Mar 2025) | 2025-04-02 | 176 | −12.00% | −24 | 176 | 176 | 强烈卖出 |
| H5J2025Dallas Heating Seasonal Strip Futures (Apr 2025) | 2025-05-02 | 72 | 0.00% | 0 | 72 | 72 | 卖出 |
| H5V2025Dallas Heating Seasonal Strip Futures (Oct 2025) | 2025-11-04 | 51 | −1.92% | −1 | 51 | 51 | 强烈卖出 |
| H5X2025Dallas Heating Seasonal Strip Futures (Nov 2025) | 2025-12-02 | 260 | 0.00% | 0 | 260 | 260 | 买入 |
| H5Z2025Dallas Heating Seasonal Strip Futures (Dec 2025) | 2026-01-05 | 458 | 0.00% | 0 | 458 | 458 | 卖出 |
| H5F2026Dallas Heating Seasonal Strip Futures (Jan 2026) | 2026-02-03 | 553 | 0.00% | 0 | 553 | 553 | 买入 |
| H5G2026Dallas Heating Seasonal Strip Futures (Feb 2026) | 2026-03-03 | 409 | 0.00% | 0 | 409 | 409 | 卖出 |
| H5H2026Dallas Heating Seasonal Strip Futures (Mar 2026) | 2026-04-02 | 203 | 0.00% | 0 | 203 | 203 | 卖出 |
| H5J2026Dallas Heating Seasonal Strip Futures (Apr 2026) | 2026-05-04 | 72 | 0.00% | 0 | 72 | 72 | 卖出 |
| H5V2026Dallas Heating Seasonal Strip Futures (Oct 2026) | 2026-11-03 | 51 | −1.92% | −1 | 51 | 51 | 强烈卖出 |
| H5X2026Dallas Heating Seasonal Strip Futures (Nov 2026) | 2026-12-02 | 261 | 0.00% | 0 | 261 | 261 | 中立 |
| H5Z2026Dallas Heating Seasonal Strip Futures (Dec 2026) | 2027-01-05 | 457 | 0.00% | 0 | 457 | 457 | 中立 |
| H5F2027Dallas Heating Seasonal Strip Futures (Jan 2027) | 2027-02-02 | 553 | 0.00% | 0 | 553 | 553 | 中立 |
| H5G2027Dallas Heating Seasonal Strip Futures (Feb 2027) | 2027-03-02 | 409 | 0.00% | 0 | 409 | 409 | 中立 |
| H5H2027Dallas Heating Seasonal Strip Futures (Mar 2027) | 2027-04-02 | 203 | 0.00% | 0 | 203 | 203 | 中立 |
| H5J2027Dallas Heating Seasonal Strip Futures (Apr 2027) | 2027-05-04 | 72 | 0.00% | 0 | 72 | 72 | 中立 |