Lean Hog Futures (Feb 2022)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 82.300 | +0.21% | 0.175 | 82.600 | 82.050 | 买入 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 88.200 | +1.15% | 1.000 | 88.450 | 86.750 | 中立 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92.875 | +0.95% | 0.875 | 93.100 | 91.600 | 买入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 101.475 | +0.79% | 0.800 | 101.700 | 100.125 | 买入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 102.125 | +0.62% | 0.625 | 102.300 | 100.900 | 买入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 101.300 | +0.67% | 0.675 | 101.500 | 100.100 | 强烈买入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85.025 | +0.21% | 0.175 | 85.325 | 84.500 | 买入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76.150 | +0.16% | 0.125 | 76.375 | 75.800 | 强烈买入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.050 | +0.19% | 0.150 | 79.225 | 78.650 | 强烈买入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82.350 | +0.18% | 0.150 | 82.350 | 82.200 | 强烈买入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 85.725 | +0.18% | 0.150 | 85.725 | 85.725 | 买入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93.500 | +0.16% | 0.150 | 93.500 | 93.500 | 买入 |