Lean Hog Futures (Apr 2019)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 83.100 | +1.37% | 1.125 | 83.325 | 81.775 | 买入 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 88.275 | +2.73% | 2.350 | 88.675 | 85.450 | 强烈买入 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 91.575 | +1.61% | 1.450 | 91.725 | 89.775 | 强烈买入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 94.100 | +1.24% | 1.150 | 94.225 | 93.200 | 强烈买入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 101.000 | +0.92% | 0.925 | 101.150 | 99.975 | 强烈买入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101.075 | +0.67% | 0.675 | 101.225 | 100.275 | 强烈买入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99.550 | +0.61% | 0.600 | 99.600 | 98.775 | 强烈买入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82.000 | +0.03% | 0.025 | 82.050 | 81.650 | 买入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.725 | −0.24% | −0.175 | 73.000 | 72.550 | 买入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.550 | −0.26% | −0.200 | 75.775 | 75.550 | 买入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 78.600 | −0.25% | −0.200 | 78.600 | 78.600 | 强烈卖出 |