Lean Hog Futures (Apr 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.575 | +0.05% | 0.050 | 92.650 | 92.350 | 中立 |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.975 | +0.25% | 0.250 | 99.200 | 98.475 | 卖出 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 102.500 | +0.05% | 0.050 | 102.725 | 102.050 | 中立 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.800 | +0.07% | 0.075 | 102.200 | 101.325 | 中立 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 85.225 | +0.03% | 0.025 | 85.400 | 84.950 | 中立 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.050 | +0.06% | 0.050 | 77.200 | 76.900 | 买入 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.900 | +0.09% | 0.075 | 80.975 | 80.675 | 强烈买入 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.625 | −0.12% | −0.100 | 84.825 | 84.625 | 强烈买入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.750 | +0.40% | 0.350 | 88.750 | 88.750 | 强烈买入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.875 | 0.00% | 0.000 | 95.000 | 94.825 | 强烈买入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.650 | +0.50% | 0.475 | 95.650 | 95.650 | 强烈买入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.525 | +0.51% | 0.475 | 94.525 | 94.525 | 强烈买入 |