Lean Hog Futures (Jun 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.700 | −0.19% | −0.175 | 89.900 | 89.425 | 卖出 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 89.750 | +0.64% | 0.575 | 90.550 | 89.250 | 卖出 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 73.375 | −0.14% | −0.100 | 74.000 | 73.225 | 卖出 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 66.600 | −1.00% | −0.675 | 67.475 | 66.525 | 强烈卖出 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 71.550 | −0.76% | −0.550 | 72.200 | 71.375 | 强烈卖出 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 77.325 | −0.64% | −0.500 | 77.800 | 77.150 | 强烈卖出 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 82.900 | −0.36% | −0.300 | 83.200 | 82.900 | 强烈卖出 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 90.875 | −0.03% | −0.025 | 90.950 | 90.625 | 强烈卖出 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.000 | 0.00% | 0.000 | 92.000 | 91.800 | 强烈卖出 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.400 | +0.47% | 0.425 | 91.450 | 91.175 | 卖出 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 76.825 | −0.52% | −0.400 | 76.825 | 76.825 | 卖出 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.125 | −0.56% | −0.400 | 71.125 | 71.125 | 卖出 |