Lean Hog Futures (Jul 2014)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.800 | −0.11% | −0.100 | 90.575 | 89.600 | 卖出 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 89.150 | +0.20% | 0.175 | 89.975 | 88.825 | 卖出 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 75.575 | +0.27% | 0.200 | 76.075 | 75.150 | 卖出 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.550 | −0.22% | −0.150 | 70.175 | 69.400 | 卖出 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 74.175 | −0.24% | −0.175 | 74.775 | 74.075 | 卖出 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.450 | −0.28% | −0.225 | 80.000 | 79.275 | 卖出 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.525 | 0.00% | 0.000 | 84.525 | 84.525 | 卖出 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.725 | −0.11% | −0.100 | 92.200 | 91.725 | 卖出 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.925 | +1.61% | 1.475 | 92.950 | 92.500 | 卖出 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.500 | +0.38% | 0.350 | 92.500 | 92.500 | 卖出 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.900 | +2.03% | 1.550 | 77.900 | 77.900 | 中立 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.200 | +2.19% | 1.550 | 72.200 | 72.200 | — |