Lean Hog Futures (Jul 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.875 | +0.14% | 0.125 | 90.475 | 89.650 | 卖出 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 89.175 | −0.72% | −0.650 | 90.750 | 88.650 | 卖出 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 73.475 | −0.94% | −0.700 | 74.675 | 72.975 | 卖出 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 67.275 | −1.07% | −0.725 | 68.475 | 67.025 | 强烈卖出 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 72.100 | −0.86% | −0.625 | 73.100 | 71.950 | 强烈卖出 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 77.825 | −0.70% | −0.550 | 78.775 | 77.625 | 强烈卖出 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 83.200 | −0.66% | −0.550 | 83.200 | 83.200 | 强烈卖出 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 90.900 | −0.44% | −0.400 | 91.500 | 90.750 | 强烈卖出 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.000 | −0.43% | −0.400 | 92.475 | 91.850 | 卖出 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 90.975 | −0.46% | −0.425 | 91.750 | 90.750 | 卖出 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 76.825 | −0.52% | −0.400 | 76.825 | 76.825 | 卖出 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.125 | −0.56% | −0.400 | 71.125 | 71.125 | 卖出 |