Lean Hog Futures (Jul 2021)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 83.800 | −0.68% | −0.575 | 84.675 | 83.650 | 买入 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 85.200 | −0.58% | −0.500 | 85.900 | 84.800 | 买入 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 88.100 | +0.06% | 0.050 | 88.475 | 87.575 | 买入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91.100 | +0.03% | 0.025 | 91.200 | 90.650 | 买入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 97.650 | +0.05% | 0.050 | 97.775 | 97.300 | 买入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 97.650 | +0.15% | 0.150 | 97.775 | 97.225 | 买入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.900 | +0.13% | 0.125 | 96.025 | 95.650 | 买入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 80.025 | +0.16% | 0.125 | 80.100 | 79.800 | 强烈买入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.025 | +0.31% | 0.225 | 72.100 | 71.850 | 买入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.150 | +0.30% | 0.225 | 75.150 | 75.150 | 买入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79.525 | +0.28% | 0.225 | 79.525 | 79.525 | 强烈买入 |