合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82.000 | −0.36% | −0.300 | 82.200 | 81.875 | 中立 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81.525 | −1.06% | −0.875 | 82.300 | 80.650 | 卖出 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 86.225 | −0.86% | −0.750 | 86.875 | 85.500 | 中立 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 89.700 | −0.88% | −0.800 | 90.250 | 89.700 | 中立 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 98.425 | −0.71% | −0.700 | 98.975 | 97.775 | 买入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99.575 | −0.62% | −0.625 | 100.000 | 98.925 | 买入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 99.125 | −0.55% | −0.550 | 99.450 | 98.425 | 买入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.325 | −0.33% | −0.275 | 84.325 | 83.725 | 买入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.200 | −0.36% | −0.275 | 76.225 | 75.825 | 买入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.250 | −0.22% | −0.175 | 79.425 | 79.250 | 买入 |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.575 | −0.36% | −0.300 | 82.575 | 82.575 | 中立 |