Lean Hog Futures (Aug 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 83.675 | +0.75% | 0.625 | 83.875 | 83.225 | 买入 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 90.775 | +1.00% | 0.900 | 91.175 | 89.875 | 强烈买入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 95.275 | +0.93% | 0.875 | 95.750 | 94.650 | 强烈买入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103.950 | +0.63% | 0.650 | 104.350 | 103.375 | 强烈买入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 104.425 | +0.72% | 0.750 | 104.750 | 103.825 | 强烈买入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 103.075 | +0.66% | 0.675 | 103.300 | 102.475 | 强烈买入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85.400 | +0.23% | 0.200 | 85.550 | 85.075 | 买入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76.125 | +0.30% | 0.225 | 76.200 | 75.775 | 买入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78.950 | +0.29% | 0.225 | 79.000 | 78.725 | 买入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82.150 | −0.24% | −0.200 | 82.375 | 82.100 | 买入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 85.525 | −0.23% | −0.200 | 85.525 | 85.525 | 买入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93.300 | −0.21% | −0.200 | 93.300 | 93.300 | 买入 |