Lean Hog Futures (Oct 2022)Lean Hog Futures (Oct 2022)Lean Hog Futures (Oct 2022)

Lean Hog Futures (Oct 2022)

没有交易
在超级图表上查看

Lean Hog Futures (Oct 2022)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
HEM2024Lean Hog Futures (Jun 2024)
2024-06-1891.1750.00%0.00091.47591.150
卖出
HEN2024Lean Hog Futures (Jul 2024)
2024-07-1795.375+1.84%1.72595.82590.400
卖出
HEQ2024Lean Hog Futures (Aug 2024)
2024-08-1691.875+1.58%1.42592.40086.675
卖出
HEV2024Lean Hog Futures (Oct 2024)
2024-10-1678.225+1.92%1.47578.52574.150
卖出
HEZ2024Lean Hog Futures (Dec 2024)
2024-12-1771.900+1.20%0.85072.12569.125
卖出
HEG2025Lean Hog Futures (Feb 2025)
2025-02-1975.900+0.90%0.67576.07573.550
卖出
HEJ2025Lean Hog Futures (Apr 2025)
2025-04-1680.750+0.69%0.55080.85078.700
卖出
HEK2025Lean Hog Futures (May 2025)
2025-05-1685.400+0.59%0.50085.40084.900
卖出
HEM2025Lean Hog Futures (Jun 2025)
2025-06-1792.400+0.57%0.52592.50090.450
卖出
HEN2025Lean Hog Futures (Jul 2025)
2025-07-1793.600+0.43%0.40093.65091.850
卖出
HEQ2025Lean Hog Futures (Aug 2025)
2025-08-1892.925+0.41%0.37592.92591.900
卖出
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1678.300+0.48%0.37578.30077.925
买入
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1672.600+0.52%0.37572.60072.225