Lean Hog Futures (Apr 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 95.775 | −0.65% | −0.625 | 96.400 | 95.675 | 强烈卖出 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 98.550 | −0.78% | −0.775 | 99.350 | 98.500 | 卖出 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 97.975 | −0.61% | −0.600 | 98.725 | 97.925 | 卖出 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 83.750 | −0.33% | −0.275 | 84.275 | 83.700 | 卖出 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.850 | −0.19% | −0.150 | 77.225 | 76.825 | 中立 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81.100 | 0.00% | 0.000 | 81.275 | 81.075 | 买入 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.250 | 0.00% | 0.000 | 85.300 | 85.250 | 买入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.400 | −0.11% | −0.100 | 89.400 | 89.400 | 买入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.400 | −0.13% | −0.125 | 95.400 | 95.400 | 买入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.150 | −0.10% | −0.100 | 96.150 | 96.150 | 买入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.325 | −0.08% | −0.075 | 95.325 | 95.325 | 买入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.725 | −0.09% | −0.075 | 79.725 | 79.725 | — |