商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| KKRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0.0007117 | −0.42% | −0.0000030 | 0.0007142 | 0.0007111 | 卖出 |
| KKRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0007129 | −0.42% | −0.0000030 | 0.0007129 | 0.0007127 | 卖出 |
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0007137 | −0.43% | −0.0000031 | 0.0007137 | 0.0007137 | 卖出 |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0007146 | −0.45% | −0.0000032 | 0.0007146 | 0.0007146 | 卖出 |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007159 | −0.42% | −0.0000030 | 0.0007159 | 0.0007159 | 卖出 |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007169 | −0.40% | −0.0000029 | 0.0007169 | 0.0007169 | 卖出 |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007179 | −0.42% | −0.0000030 | 0.0007179 | 0.0007179 | 卖出 |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007193 | −0.42% | −0.0000030 | 0.0007193 | 0.0007193 | 卖出 |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007203 | −0.43% | −0.0000031 | 0.0007203 | 0.0007203 | 卖出 |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007214 | −0.43% | −0.0000031 | 0.0007214 | 0.0007214 | 卖出 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007226 | −0.43% | −0.0000031 | 0.0007226 | 0.0007226 | 卖出 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007237 | −0.40% | −0.0000029 | 0.0007237 | 0.0007237 | 卖出 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007247 | −0.40% | −0.0000029 | 0.0007247 | 0.0007247 | 卖出 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007281 | −0.36% | −0.0000026 | 0.0007281 | 0.0007281 | 卖出 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007315 | −0.33% | −0.0000024 | 0.0007315 | 0.0007315 | — |