商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| KKRWX2024Korean Won Futures (Nov 2024) | 2024-11-18 | 0.0007154 | +0.48% | 0.0000034 | 0.0007154 | 0.0007133 | 卖出 |
| KKRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0.0007169 | +0.60% | 0.0000043 | 0.0007173 | 0.0007152 | 卖出 |
| KKRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0007180 | +0.60% | 0.0000043 | 0.0007180 | 0.0007180 | 卖出 |
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0007190 | +0.62% | 0.0000044 | 0.0007190 | 0.0007190 | 卖出 |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0007200 | +0.61% | 0.0000044 | 0.0007200 | 0.0007200 | 卖出 |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007213 | +0.61% | 0.0000044 | 0.0007213 | 0.0007213 | 卖出 |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007223 | +0.61% | 0.0000044 | 0.0007223 | 0.0007223 | 卖出 |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007234 | +0.63% | 0.0000045 | 0.0007234 | 0.0007234 | 卖出 |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007246 | +0.61% | 0.0000044 | 0.0007246 | 0.0007246 | 卖出 |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007257 | +0.62% | 0.0000045 | 0.0007257 | 0.0007257 | 卖出 |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007267 | +0.62% | 0.0000045 | 0.0007267 | 0.0007267 | 卖出 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007279 | +0.61% | 0.0000044 | 0.0007279 | 0.0007279 | 卖出 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007290 | +0.64% | 0.0000046 | 0.0007290 | 0.0007290 | 中立 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007300 | +0.63% | 0.0000046 | 0.0007300 | 0.0007300 | 卖出 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007333 | +0.63% | 0.0000046 | 0.0007333 | 0.0007333 | 卖出 |