商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.0007230 | −0.28% | −0.0000020 | 0.0007243 | 0.0007230 | 卖出 | |
2024-08-19 | 0.0007234 | −0.14% | −0.0000010 | 0.0007234 | 0.0007234 | 卖出 | |
2024-09-13 | 0.0007255 | −0.27% | −0.0000020 | 0.0007255 | 0.0007255 | 卖出 | |
2024-10-21 | 0.0007271 | −0.27% | −0.0000020 | 0.0007271 | 0.0007271 | 卖出 | |
2024-11-18 | 0.0007282 | −0.27% | −0.0000020 | 0.0007282 | 0.0007282 | 卖出 | |
2024-12-16 | 0.0007294 | −0.27% | −0.0000020 | 0.0007294 | 0.0007294 | 卖出 | |
2025-01-21 | 0.0007308 | −0.27% | −0.0000020 | 0.0007308 | 0.0007308 | 卖出 | |
2025-02-18 | 0.0007320 | −0.27% | −0.0000020 | 0.0007320 | 0.0007320 | 卖出 | |
2025-03-17 | 0.0007331 | −0.30% | −0.0000022 | 0.0007331 | 0.0007331 | 卖出 | |
2025-04-21 | 0.0007346 | −0.29% | −0.0000021 | 0.0007346 | 0.0007346 | 中立 | |
2025-05-19 | 0.0007357 | −0.28% | −0.0000021 | 0.0007357 | 0.0007357 | 卖出 | |
2025-06-16 | 0.0007368 | −0.28% | −0.0000021 | 0.0007368 | 0.0007368 | 卖出 | |
2025-07-21 | 0.0007382 | −0.28% | −0.0000021 | 0.0007382 | 0.0007382 | 强烈买入 | |
2025-09-15 | 0.0007405 | −0.27% | −0.0000020 | 0.0007405 | 0.0007405 | 中立 | |
2025-12-15 | 0.0007442 | −0.25% | −0.0000019 | 0.0007442 | 0.0007442 | 买入 |