Korean Won Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KRWN2024Korean Won Futures (Jul 2024) | 2024-07-15 | 0.0007250 | +0.47% | 0.0000034 | 0.0007270 | 0.0007232 | 卖出 |
| KRWQ2024Korean Won Futures (Aug 2024) | 2024-08-19 | 0.0007264 | +0.47% | 0.0000034 | 0.0007274 | 0.0007240 | 卖出 |
| KRWU2024Korean Won Futures (Sep 2024) | 2024-09-13 | 0.0007275 | +0.48% | 0.0000035 | 0.0007275 | 0.0007275 | 卖出 |
| KRWV2024Korean Won Futures (Oct 2024) | 2024-10-21 | 0.0007291 | +0.48% | 0.0000035 | 0.0007291 | 0.0007291 | 卖出 |
| KRWX2024Korean Won Futures (Nov 2024) | 2024-11-18 | 0.0007302 | +0.47% | 0.0000034 | 0.0007302 | 0.0007302 | 卖出 |
| KRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0.0007314 | +0.47% | 0.0000034 | 0.0007314 | 0.0007314 | 卖出 |
| KRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0007328 | +0.47% | 0.0000034 | 0.0007328 | 0.0007328 | 卖出 |
| KRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0007340 | +0.47% | 0.0000034 | 0.0007340 | 0.0007340 | 卖出 |
| KRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0007353 | +0.48% | 0.0000035 | 0.0007353 | 0.0007353 | 卖出 |
| KRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007367 | +0.48% | 0.0000035 | 0.0007367 | 0.0007367 | 卖出 |
| KRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007378 | +0.48% | 0.0000035 | 0.0007378 | 0.0007378 | 卖出 |
| KRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007389 | +0.48% | 0.0000035 | 0.0007389 | 0.0007389 | 卖出 |
| KRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007403 | +0.48% | 0.0000035 | 0.0007403 | 0.0007403 | — |
| KRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007425 | +0.46% | 0.0000034 | 0.0007425 | 0.0007425 | 卖出 |
| KRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007461 | +0.46% | 0.0000034 | 0.0007461 | 0.0007461 | 买入 |