Korean Won Futures (May 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KRWN2024Korean Won Futures (Jul 2024) | 2024-07-15 | 0.0007218 | −0.17% | −0.0000012 | 0.0007223 | 0.0007207 | 卖出 |
| KRWQ2024Korean Won Futures (Aug 2024) | 2024-08-19 | 0.0007232 | −0.17% | −0.0000012 | 0.0007234 | 0.0007218 | 卖出 |
| KRWU2024Korean Won Futures (Sep 2024) | 2024-09-13 | 0.0007242 | −0.18% | −0.0000013 | 0.0007242 | 0.0007242 | 卖出 |
| KRWV2024Korean Won Futures (Oct 2024) | 2024-10-21 | 0.0007258 | −0.18% | −0.0000013 | 0.0007258 | 0.0007258 | 卖出 |
| KRWX2024Korean Won Futures (Nov 2024) | 2024-11-18 | 0.0007270 | −0.16% | −0.0000012 | 0.0007270 | 0.0007270 | 卖出 |
| KRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0.0007282 | −0.16% | −0.0000012 | 0.0007282 | 0.0007282 | 卖出 |
| KRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0007297 | −0.15% | −0.0000011 | 0.0007297 | 0.0007297 | 卖出 |
| KRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0007308 | −0.16% | −0.0000012 | 0.0007308 | 0.0007308 | 卖出 |
| KRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0007320 | −0.15% | −0.0000011 | 0.0007320 | 0.0007320 | 卖出 |
| KRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007335 | −0.15% | −0.0000011 | 0.0007335 | 0.0007335 | 卖出 |
| KRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007347 | −0.14% | −0.0000010 | 0.0007347 | 0.0007347 | 卖出 |
| KRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007358 | −0.14% | −0.0000010 | 0.0007358 | 0.0007358 | 卖出 |
| KRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007372 | −0.14% | −0.0000010 | 0.0007372 | 0.0007372 | 买入 |
| KRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007396 | −0.12% | −0.0000009 | 0.0007396 | 0.0007396 | 卖出 |
| KRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007433 | −0.12% | −0.0000009 | 0.0007433 | 0.0007433 | 卖出 |