CME Housing Futures - Los Angeles合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LAXK2024CME Housing Futures - Los Angeles (May 2024) | 2024-05-28 | 433.6 | +0.14% | 0.6 | 433.6 | 433.6 | 强烈买入 |
| LAXQ2024CME Housing Futures - Los Angeles (Aug 2024) | 2024-08-27 | 445.0 | +0.68% | 3.0 | 445.0 | 445.0 | 强烈买入 |
| LAXX2024CME Housing Futures - Los Angeles (Nov 2024) | 2024-11-26 | 442.0 | 0.00% | 0.0 | 442.0 | 442.0 | 买入 |
| LAXG2025CME Housing Futures - Los Angeles (Feb 2025) | 2025-02-25 | 447.0 | +0.45% | 2.0 | 447.0 | 447.0 | 强烈买入 |
| LAXK2025CME Housing Futures - Los Angeles (May 2025) | 2025-05-27 | 448.0 | +2.28% | 10.0 | 448.0 | 448.0 | 强烈买入 |
| LAXQ2025CME Housing Futures - Los Angeles (Aug 2025) | 2025-08-26 | 447.0 | 0.00% | 0.0 | 447.0 | 447.0 | — |
| LAXG2026CME Housing Futures - Los Angeles (Feb 2026) | 2026-02-24 | 450.4 | +0.76% | 3.4 | 450.4 | 450.4 | 强烈买入 |
| LAXG2027CME Housing Futures - Los Angeles (Feb 2027) | 2027-02-23 | 453.0 | +1.57% | 7.0 | 453.0 | 453.0 | 强烈买入 |
| LAXG2028CME Housing Futures - Los Angeles (Feb 2028) | 2028-02-29 | 454.0 | +2.02% | 9.0 | 454.0 | 454.0 | 强烈买入 |
| LAXG2029CME Housing Futures - Los Angeles (Feb 2029) | 2029-02-27 | 455.6 | +1.97% | 8.8 | 455.6 | 455.6 | 强烈买入 |