Nikkei/Yen Futures (Mar 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 40,155 | +2.18% | 855 | 40,155 | 40,155 | 强烈买入 |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 40,160 | +2.18% | 855 | 40,160 | 40,160 | 强烈买入 |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39,595 | +0.56% | 220 | 39,630 | 39,230 | 强烈买入 |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 40,165 | +2.18% | 855 | 40,165 | 40,165 | 强烈买入 |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39,495 | +0.46% | 180 | 39,495 | 39,495 | 买入 |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 40,185 | +2.19% | 860 | 40,185 | 40,185 | 强烈买入 |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 40,195 | +2.19% | 860 | 40,195 | 40,195 | 强烈买入 |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 40,205 | +2.19% | 860 | 40,205 | 40,205 | 强烈买入 |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 40,215 | +2.19% | 860 | 40,215 | 40,215 | 强烈买入 |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 40,225 | +2.18% | 860 | 40,225 | 40,225 | 强烈买入 |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 40,235 | +2.18% | 860 | 40,235 | 40,235 | 强烈买入 |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 40,245 | +2.18% | 860 | 40,245 | 40,245 | 强烈买入 |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 40,255 | +2.18% | 860 | 40,255 | 40,255 | 强烈买入 |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 40,265 | +2.18% | 860 | 40,265 | 40,265 | 强烈买入 |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 40,275 | +2.18% | 860 | 40,275 | 40,275 | 强烈买入 |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 40,315 | +2.18% | 860 | 40,315 | 40,315 | 强烈买入 |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 40,355 | +2.18% | 860 | 40,355 | 40,355 | 强烈买入 |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 40,395 | +2.18% | 860 | 40,395 | 40,395 | 强烈买入 |