商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-12 | 39400 | +0.25% | 100 | 39400 | 39400 | 强烈买入 | |
2024-08-09 | 39400 | +0.25% | 100 | 39400 | 39400 | 强烈买入 | |
2024-09-13 | 39405 | −0.03% | −10 | 39475 | 39405 | 买入 | |
2024-10-11 | 39410 | +0.25% | 100 | 39410 | 39410 | 强烈买入 | |
2024-12-13 | 39210 | +0.33% | 130 | 39210 | 39210 | 强烈买入 | |
2025-03-14 | 39425 | +0.25% | 100 | 39425 | 39425 | 强烈买入 | |
2025-06-13 | 39435 | +0.25% | 100 | 39435 | 39435 | 强烈买入 | |
2025-09-12 | 39445 | +0.25% | 100 | 39445 | 39445 | 强烈买入 | |
2025-12-12 | 39455 | +0.25% | 100 | 39455 | 39455 | 强烈买入 | |
2026-03-13 | 39465 | +0.25% | 100 | 39465 | 39465 | 强烈买入 | |
2026-06-12 | 39475 | +0.25% | 100 | 39475 | 39475 | 强烈买入 | |
2026-09-11 | 39485 | +0.25% | 100 | 39485 | 39485 | 强烈买入 | |
2026-12-11 | 39495 | +0.25% | 100 | 39495 | 39495 | 强烈买入 | |
2027-03-12 | 39505 | +0.25% | 100 | 39505 | 39505 | 强烈买入 | |
2027-06-11 | 39515 | +0.25% | 100 | 39515 | 39515 | — | |
2027-12-10 | 39530 | +0.24% | 95 | 39530 | 39530 | 强烈买入 | |
2028-12-08 | 39570 | +0.25% | 100 | 39570 | 39570 | 强烈买入 | |
2029-12-14 | 39610 | +0.25% | 100 | 39610 | 39610 | 强烈买入 |