Nikkei/Yen Futures (Dec 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIYM2024Nikkei/Yen Futures (Jun 2024) | 2024-06-14 | 38745 | +0.48% | 185 | 38860 | 38535 | 买入 |
| NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 38770 | +0.53% | 205 | 38770 | 38770 | 买入 |
| NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 38770 | +0.52% | 200 | 38770 | 38770 | 买入 |
| NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 38715 | +0.47% | 180 | 38725 | 38630 | 买入 |
| NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 38780 | +0.53% | 205 | 38780 | 38780 | — |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38785 | +0.53% | 205 | 38785 | 38785 | 买入 |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38795 | +0.53% | 205 | 38795 | 38795 | 买入 |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38805 | +0.53% | 205 | 38805 | 38805 | 买入 |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38815 | +0.53% | 205 | 38815 | 38815 | 买入 |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38825 | +0.53% | 205 | 38825 | 38825 | 买入 |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38835 | +0.53% | 205 | 38835 | 38835 | 买入 |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38845 | +0.53% | 205 | 38845 | 38845 | 买入 |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38850 | +0.52% | 200 | 38850 | 38850 | 买入 |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38860 | +0.52% | 200 | 38860 | 38860 | 买入 |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38870 | +0.53% | 205 | 38870 | 38870 | 买入 |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38900 | +0.53% | 205 | 38900 | 38900 | 买入 |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38940 | +0.53% | 205 | 38940 | 38940 | 买入 |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38980 | +0.53% | 205 | 38980 | 38980 | 买入 |