Nikkei/Yen Futures (Dec 2030)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 39,250 | −1.03% | −410 | 39,250 | 39,250 | 买入 |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 39,255 | −1.03% | −410 | 39,255 | 39,255 | 中立 |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39,400 | +0.37% | 145 | 39,415 | 39,085 | 买入 |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 39,260 | −1.03% | −410 | 39,260 | 39,260 | 卖出 |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39,240 | −0.93% | −370 | 39,240 | 39,240 | 买入 |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39,275 | −1.05% | −415 | 39,275 | 39,275 | 买入 |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39,285 | −1.05% | −415 | 39,285 | 39,285 | 买入 |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39,295 | −1.05% | −415 | 39,295 | 39,295 | 买入 |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39,305 | −1.04% | −415 | 39,305 | 39,305 | 买入 |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39,315 | −1.04% | −415 | 39,315 | 39,315 | 买入 |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39,325 | −1.04% | −415 | 39,325 | 39,325 | 买入 |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39,335 | −1.04% | −415 | 39,335 | 39,335 | 买入 |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39,345 | −1.04% | −415 | 39,345 | 39,345 | 买入 |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 39,355 | −1.04% | −415 | 39,355 | 39,355 | 买入 |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39,365 | −1.04% | −415 | 39,365 | 39,365 | 买入 |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39,405 | −1.03% | −410 | 39,405 | 39,405 | 买入 |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39,445 | −1.04% | −415 | 39,445 | 39,445 | 买入 |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 39,485 | −1.03% | −410 | 39,485 | 39,485 | — |