商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-09-13 | 39740 | −0.24% | −95 | 40020 | 39725 | 买入 | |
2024-12-13 | 39780 | +0.21% | 85 | 39780 | 39780 | 买入 | |
2025-03-14 | 39880 | +0.40% | 160 | 39880 | 39880 | 买入 | |
2025-06-13 | 39890 | +0.40% | 160 | 39890 | 39890 | 买入 | |
2025-09-12 | 39900 | +0.40% | 160 | 39900 | 39900 | 买入 | |
2025-12-12 | 39910 | +0.40% | 160 | 39910 | 39910 | 买入 | |
2026-03-13 | 39920 | +0.40% | 160 | 39920 | 39920 | 买入 | |
2026-06-12 | 39930 | +0.40% | 160 | 39930 | 39930 | 买入 | |
2026-09-11 | 39940 | +0.40% | 160 | 39940 | 39940 | 买入 | |
2026-12-11 | 39950 | +0.40% | 160 | 39950 | 39950 | 买入 | |
2027-03-12 | 39960 | +0.40% | 160 | 39960 | 39960 | 买入 | |
2027-06-11 | 39970 | +0.40% | 160 | 39970 | 39970 | 买入 | |
2027-12-10 | 39990 | +0.40% | 160 | 39990 | 39990 | 买入 | |
2028-12-08 | 40030 | +0.40% | 160 | 40030 | 40030 | 买入 | |
2029-12-14 | 40070 | +0.40% | 160 | 40070 | 40070 | 强烈买入 |