Nikkei/USD Futures (Dec 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38405 | −0.66% | −255 | 38835 | 38370 | 卖出 |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38500 | −0.59% | −230 | 38815 | 38500 | 卖出 |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38775 | +0.58% | 225 | 38775 | 38775 | 买入 |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38785 | +0.58% | 225 | 38785 | 38785 | 买入 |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38795 | +0.58% | 225 | 38795 | 38795 | 买入 |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38805 | +0.58% | 225 | 38805 | 38805 | 买入 |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38815 | +0.60% | 230 | 38815 | 38815 | 买入 |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38825 | +0.60% | 230 | 38825 | 38825 | 买入 |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38835 | +0.60% | 230 | 38835 | 38835 | 买入 |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38840 | +0.58% | 225 | 38840 | 38840 | 买入 |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38850 | +0.58% | 225 | 38850 | 38850 | 买入 |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38860 | +0.58% | 225 | 38860 | 38860 | — |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38880 | +0.58% | 225 | 38880 | 38880 | 买入 |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38920 | +0.58% | 225 | 38920 | 38920 | 买入 |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | 买入 |