Nikkei/USD Futures (Jun 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38640 | +1.06% | 405 | 38740 | 37975 | 买入 |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38700 | +1.07% | 410 | 38745 | 38055 | 买入 |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38650 | +0.86% | 330 | 38650 | 38650 | 买入 |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38660 | +0.86% | 330 | 38660 | 38660 | 买入 |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38670 | +0.86% | 330 | 38670 | 38670 | 买入 |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38680 | +0.86% | 330 | 38680 | 38680 | 买入 |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38690 | +0.86% | 330 | 38690 | 38690 | 买入 |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38700 | +0.86% | 330 | 38700 | 38700 | 买入 |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38710 | +0.86% | 330 | 38710 | 38710 | 买入 |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38720 | +0.86% | 330 | 38720 | 38720 | 买入 |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38730 | +0.86% | 330 | 38730 | 38730 | 买入 |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38740 | +0.86% | 330 | 38740 | 38740 | 买入 |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38765 | +0.86% | 330 | 38765 | 38765 | 买入 |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38805 | +0.86% | 330 | 38805 | 38805 | 买入 |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | 买入 |