商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| PPJYZ2024British Pound/Japanese Yen Futures (Dec 2024) | 2024-12-16 | 196.89 | 0.00% | 0.00 | 196.96 | 196.89 | 买入 |
| PPJYH2025British Pound/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 194.61 | +0.35% | 0.67 | 194.61 | 194.61 | 买入 |
| PPJYM2025British Pound/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 192.63 | +0.34% | 0.66 | 192.63 | 192.63 | 买入 |
| PPJYU2025British Pound/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 190.72 | +0.33% | 0.62 | 190.72 | 190.72 | 买入 |
| PPJYZ2025British Pound/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 188.93 | +0.34% | 0.64 | 188.93 | 188.93 | 买入 |
| PPJYH2026British Pound/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 187.17 | +0.35% | 0.65 | 187.17 | 187.17 | 买入 |