商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| PPJYM2024British Pound/Japanese Yen Futures (Jun 2024) | 2024-06-17 | 198.59 | −0.56% | −1.11 | 199.74 | 198.59 | 买入 |
| PPJYU2024British Pound/Japanese Yen Futures (Sep 2024) | 2024-09-16 | 197.12 | −0.09% | −0.18 | 197.12 | 197.12 | 买入 |
| PPJYZ2024British Pound/Japanese Yen Futures (Dec 2024) | 2024-12-16 | 194.63 | −0.10% | −0.20 | 194.63 | 194.63 | 买入 |
| PPJYH2025British Pound/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 192.21 | −0.10% | −0.20 | 192.21 | 192.21 | 买入 |
| PPJYM2025British Pound/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 190.03 | −0.12% | −0.22 | 190.03 | 190.03 | 买入 |
| PPJYU2025British Pound/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 188.05 | −0.15% | −0.28 | 188.05 | 188.05 | 买入 |