商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| PPJYM2024British Pound/Japanese Yen Futures (Jun 2024) | 2024-06-17 | 199.22 | −0.02% | −0.04 | 199.22 | 199.22 | 买入 |
| PPJYU2024British Pound/Japanese Yen Futures (Sep 2024) | 2024-09-16 | 196.68 | −0.22% | −0.44 | 196.68 | 196.68 | 买入 |
| PPJYZ2024British Pound/Japanese Yen Futures (Dec 2024) | 2024-12-16 | 194.21 | −0.22% | −0.42 | 194.21 | 194.21 | 买入 |
| PPJYH2025British Pound/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 191.81 | −0.21% | −0.40 | 191.81 | 191.81 | 买入 |
| PPJYM2025British Pound/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 189.66 | −0.19% | −0.37 | 189.66 | 189.66 | 买入 |
| PPJYU2025British Pound/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 187.70 | −0.19% | −0.35 | 187.70 | 187.70 | 买入 |