商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
PPJYM2024British Pound/Japanese Yen Futures (Jun 2024) | 2024-06-17 | 199.39 | −0.16% | −0.31 | 199.74 | 199.39 | 买入 |
PPJYU2024British Pound/Japanese Yen Futures (Sep 2024) | 2024-09-16 | 197.12 | −0.09% | −0.18 | 197.12 | 197.12 | 买入 |
PPJYZ2024British Pound/Japanese Yen Futures (Dec 2024) | 2024-12-16 | 194.63 | −0.10% | −0.20 | 194.63 | 194.63 | 买入 |
PPJYH2025British Pound/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 192.21 | −0.10% | −0.20 | 192.21 | 192.21 | 买入 |
PPJYM2025British Pound/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 190.03 | −0.12% | −0.22 | 190.03 | 190.03 | 买入 |
PPJYU2025British Pound/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 188.05 | −0.15% | −0.28 | 188.05 | 188.05 | 买入 |