商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| PPJYM2024British Pound/Japanese Yen Futures (Jun 2024) | 2024-06-17 | 199.76 | +0.25% | 0.50 | 200.03 | 199.07 | 买入 |
| PPJYU2024British Pound/Japanese Yen Futures (Sep 2024) | 2024-09-16 | 197.18 | +0.25% | 0.50 | 197.18 | 197.18 | 买入 |
| PPJYZ2024British Pound/Japanese Yen Futures (Dec 2024) | 2024-12-16 | 194.70 | +0.25% | 0.49 | 194.70 | 194.70 | 买入 |
| PPJYH2025British Pound/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 192.31 | +0.26% | 0.50 | 192.31 | 192.31 | 买入 |
| PPJYM2025British Pound/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 190.14 | +0.25% | 0.48 | 190.14 | 190.14 | 买入 |
| PPJYU2025British Pound/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 188.21 | +0.27% | 0.51 | 188.21 | 188.21 | 买入 |