商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| PPJYZ2024British Pound/Japanese Yen Futures (Dec 2024) | 2024-12-16 | 193.62 | −0.20% | −0.38 | 194.46 | 193.62 | 买入 |
| PPJYH2025British Pound/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 191.43 | −0.19% | −0.36 | 191.43 | 191.43 | 买入 |
| PPJYM2025British Pound/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 189.58 | −0.18% | −0.34 | 189.58 | 189.58 | 买入 |
| PPJYU2025British Pound/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 187.87 | −0.18% | −0.34 | 187.87 | 187.87 | 买入 |
| PPJYZ2025British Pound/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 186.29 | −0.17% | −0.31 | 186.29 | 186.29 | 买入 |
| PPJYH2026British Pound/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 184.76 | −0.15% | −0.28 | 184.76 | 184.76 | 买入 |