商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| PPJYZ2024British Pound/Japanese Yen Futures (Dec 2024) | 2024-12-16 | 194.06 | +0.03% | 0.06 | 194.46 | 194.00 | 买入 |
| PPJYH2025British Pound/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 191.79 | +0.56% | 1.07 | 191.79 | 191.79 | 强烈买入 |
| PPJYM2025British Pound/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 189.92 | +0.57% | 1.07 | 189.92 | 189.92 | 强烈买入 |
| PPJYU2025British Pound/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 188.21 | +0.57% | 1.06 | 188.21 | 188.21 | 强烈买入 |
| PPJYZ2025British Pound/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 186.60 | +0.57% | 1.06 | 186.60 | 186.60 | 强烈买入 |
| PPJYH2026British Pound/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 185.04 | +0.58% | 1.07 | 185.04 | 185.04 | 强烈买入 |