商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| PPJYU2024British Pound/Japanese Yen Futures (Sep 2024) | 2024-09-16 | 201.02 | +0.01% | 0.02 | 201.27 | 200.39 | 买入 |
| PPJYZ2024British Pound/Japanese Yen Futures (Dec 2024) | 2024-12-16 | 198.49 | 0.00% | 0.00 | 198.49 | 198.49 | 买入 |
| PPJYH2025British Pound/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 196.08 | +0.01% | 0.01 | 196.08 | 196.08 | 买入 |
| PPJYM2025British Pound/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 193.89 | +0.01% | 0.01 | 193.89 | 193.89 | 买入 |
| PPJYU2025British Pound/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 191.98 | +0.01% | 0.01 | 191.98 | 191.98 | 买入 |
| PPJYZ2025British Pound/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 190.11 | 0.00% | 0.00 | 190.11 | 190.11 | 买入 |