商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| SSJYU2024Swiss Franc/Japanese Yen Futures (Sep 2024) | 2024-09-16 | 178.290 | +0.15% | 0.260 | 178.290 | 177.695 | 买入 |
| SSJYZ2024Swiss Franc/Japanese Yen Futures (Dec 2024) | 2024-12-16 | 177.585 | −0.15% | −0.260 | 177.585 | 177.585 | 买入 |
| SSJYH2025Swiss Franc/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 177.180 | −0.14% | −0.250 | 177.180 | 177.180 | 买入 |
| SSJYM2025Swiss Franc/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 176.820 | −0.14% | −0.250 | 176.820 | 176.820 | 买入 |
| SSJYU2025Swiss Franc/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 176.570 | −0.13% | −0.230 | 176.570 | 176.570 | 买入 |
| SSJYZ2025Swiss Franc/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 176.310 | −0.13% | −0.225 | 176.310 | 176.310 | 卖出 |