商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| SSONU2024Quarterly IMM SONIA Futures (Sep 2024) | 2024-12-18 | 95.1350 | −0.01% | −0.0050 | 95.1350 | 95.1350 | 卖出 |
| SSONZ2024Quarterly IMM SONIA Futures (Dec 2024) | 2025-03-19 | 95.5300 | −0.01% | −0.0100 | 95.5300 | 95.5300 | 卖出 |
| SSONH2025Quarterly IMM SONIA Futures (Mar 2025) | 2025-06-18 | 96.0200 | +0.02% | 0.0150 | 96.0200 | 96.0200 | 买入 |
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 96.3600 | +0.03% | 0.0250 | 96.3600 | 96.3600 | 买入 |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 96.5300 | +0.03% | 0.0250 | 96.5300 | 96.5300 | 买入 |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 96.6050 | +0.02% | 0.0200 | 96.6050 | 96.6050 | 买入 |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96.6150 | +0.02% | 0.0200 | 96.6150 | 96.6150 | 买入 |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96.6100 | +0.02% | 0.0200 | 96.6100 | 96.6100 | 买入 |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96.6000 | +0.02% | 0.0200 | 96.6000 | 96.6000 | 买入 |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96.5950 | +0.02% | 0.0200 | 96.5950 | 96.5950 | 中立 |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96.5850 | +0.02% | 0.0150 | 96.5850 | 96.5850 | 中立 |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96.5800 | +0.02% | 0.0150 | 96.5800 | 96.5800 | 卖出 |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96.5750 | +0.02% | 0.0200 | 96.5750 | 96.5750 | 卖出 |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96.5700 | +0.02% | 0.0200 | 96.5700 | 96.5700 | 卖出 |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96.5600 | +0.02% | 0.0200 | 96.5600 | 96.5600 | 卖出 |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96.5500 | +0.02% | 0.0200 | 96.5500 | 96.5500 | 卖出 |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96.5400 | +0.03% | 0.0250 | 96.5400 | 96.5400 | 卖出 |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96.5250 | +0.03% | 0.0250 | 96.5250 | 96.5250 | 卖出 |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96.5100 | +0.03% | 0.0250 | 96.5100 | 96.5100 | 卖出 |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) | 2029-09-19 | 96.4950 | +0.03% | 0.0250 | 96.4950 | 96.4950 | 卖出 |