合约

Quarterly IMM SONIA Futures (Jun 2029)合约

商品代码	到期时间	价格	更改 %	更改	最高价	最低价	技术评级
SSONZ2024^{Quarterly IMM SONIA Futures (Dec 2024)}	2025-03-19	95.3900	0.00%	0.0000	95.3900	95.3900	卖出
SSONH2025^{Quarterly IMM SONIA Futures (Mar 2025)}	2025-06-18	95.6350	+0.02%	0.0150	95.6350	95.6350	卖出
SSONM2025^{Quarterly IMM SONIA Futures (Jun 2025)}	2025-09-17	95.8050	+0.03%	0.0250	95.8050	95.8050	卖出
SSONU2025^{Quarterly IMM SONIA Futures (Sep 2025)}	2025-12-17	95.9100	+0.03%	0.0300	95.9100	95.9100	卖出
SSONZ2025^{Quarterly IMM SONIA Futures (Dec 2025)}	2026-03-18	95.9700	+0.03%	0.0300	95.9700	95.9700	卖出
SSONH2026^{Quarterly IMM SONIA Futures (Mar 2026)}	2026-06-17	95.9900	+0.03%	0.0300	95.9900	95.9900	卖出
SSONM2026^{Quarterly IMM SONIA Futures (Jun 2026)}	2026-09-16	96.0050	+0.04%	0.0350	96.0050	96.0050	卖出
SSONU2026^{Quarterly IMM SONIA Futures (Sep 2026)}	2026-12-16	96.0200	+0.04%	0.0400	96.0200	96.0200	卖出
SSONZ2026^{Quarterly IMM SONIA Futures (Dec 2026)}	2027-03-17	96.0450	+0.04%	0.0400	96.0450	96.0450	卖出
SSONH2027^{Quarterly IMM SONIA Futures (Mar 2027)}	2027-06-16	96.0700	+0.05%	0.0450	96.0700	96.0700	卖出
SSONM2027^{Quarterly IMM SONIA Futures (Jun 2027)}	2027-09-15	96.0950	+0.05%	0.0450	96.0950	96.0950	卖出
SSONU2027^{Quarterly IMM SONIA Futures (Sep 2027)}	2027-12-15	96.1100	+0.05%	0.0450	96.1100	96.1100	卖出
SSONZ2027^{Quarterly IMM SONIA Futures (Dec 2027)}	2028-03-15	96.1200	+0.04%	0.0400	96.1200	96.1200	卖出
SSONH2028^{Quarterly IMM SONIA Futures (Mar 2028)}	2028-06-21	96.1300	+0.04%	0.0400	96.1300	96.1300	卖出
SSONM2028^{Quarterly IMM SONIA Futures (Jun 2028)}	2028-09-20	96.1350	+0.04%	0.0400	96.1350	96.1350	卖出
SSONU2028^{Quarterly IMM SONIA Futures (Sep 2028)}	2028-12-20	96.1400	+0.04%	0.0400	96.1400	96.1400	卖出
SSONZ2028^{Quarterly IMM SONIA Futures (Dec 2028)}	2029-03-21	96.1350	+0.04%	0.0400	96.1350	96.1350	卖出
SSONH2029^{Quarterly IMM SONIA Futures (Mar 2029)}	2029-06-20	96.1250	+0.04%	0.0350	96.1250	96.1250	卖出
SSONM2029^{Quarterly IMM SONIA Futures (Jun 2029)}	2029-09-19	96.1200	+0.04%	0.0350	96.1200	96.1200	中立