商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| SSONU2024Quarterly IMM SONIA Futures (Sep 2024) | 2024-12-18 | 95.0400 | −0.01% | −0.0050 | 95.0400 | 95.0400 | 卖出 |
| SSONZ2024Quarterly IMM SONIA Futures (Dec 2024) | 2025-03-19 | 95.2600 | −0.02% | −0.0150 | 95.2600 | 95.2600 | 卖出 |
| SSONH2025Quarterly IMM SONIA Futures (Mar 2025) | 2025-06-18 | 95.4600 | −0.03% | −0.0300 | 95.4600 | 95.4600 | 卖出 |
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) | 2025-09-17 | 95.6450 | −0.04% | −0.0400 | 95.6450 | 95.6450 | 卖出 |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) | 2025-12-17 | 95.8000 | −0.05% | −0.0500 | 95.8000 | 95.8000 | 卖出 |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) | 2026-03-18 | 95.9300 | −0.06% | −0.0550 | 95.9300 | 95.9300 | 卖出 |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) | 2026-06-17 | 96.0300 | −0.06% | −0.0600 | 96.0300 | 96.0300 | 卖出 |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) | 2026-09-16 | 96.1100 | −0.07% | −0.0650 | 96.1100 | 96.1100 | 强烈卖出 |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) | 2026-12-16 | 96.1700 | −0.07% | −0.0700 | 96.1700 | 96.1700 | 强烈卖出 |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) | 2027-03-17 | 96.2150 | −0.08% | −0.0750 | 96.2150 | 96.2150 | 强烈卖出 |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) | 2027-06-16 | 96.2550 | −0.08% | −0.0750 | 96.2550 | 96.2550 | 强烈卖出 |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) | 2027-09-15 | 96.2850 | −0.08% | −0.0800 | 96.2850 | 96.2850 | 强烈卖出 |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) | 2027-12-15 | 96.3050 | −0.09% | −0.0850 | 96.3050 | 96.3050 | 强烈卖出 |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) | 2028-03-15 | 96.3150 | −0.09% | −0.0850 | 96.3150 | 96.3150 | 强烈卖出 |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) | 2028-06-21 | 96.3200 | −0.09% | −0.0850 | 96.3200 | 96.3200 | 强烈卖出 |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) | 2028-09-20 | 96.3150 | −0.09% | −0.0900 | 96.3150 | 96.3150 | 强烈卖出 |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) | 2028-12-20 | 96.3050 | −0.09% | −0.0900 | 96.3050 | 96.3050 | 强烈卖出 |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) | 2029-03-21 | 96.2900 | −0.09% | −0.0900 | 96.2900 | 96.2900 | 强烈卖出 |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) | 2029-06-20 | 96.2700 | −0.09% | −0.0900 | 96.2700 | 96.2700 | 强烈卖出 |