商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-10-16 | 94.7025 | −0.00% | −0.0025 | 94.7050 | 94.7025 | 卖出 | |
2024-11-20 | 94.770 | −0.01% | −0.005 | 94.780 | 94.765 | 卖出 | |
2024-12-18 | 94.850 | 0.00% | 0.000 | 94.850 | 94.830 | 卖出 | |
2025-01-15 | 94.905 | −0.03% | −0.025 | 94.905 | 94.905 | 强烈卖出 | |
2025-02-19 | 95.050 | 0.00% | 0.000 | 95.050 | 95.050 | 买入 | |
2025-03-19 | 95.135 | −0.01% | −0.010 | 95.145 | 95.105 | 卖出 | |
2025-06-18 | 95.405 | −0.03% | −0.030 | 95.430 | 95.370 | 卖出 | |
2025-09-17 | 95.630 | −0.06% | −0.055 | 95.680 | 95.590 | 卖出 | |
2025-12-17 | 95.810 | −0.07% | −0.070 | 95.870 | 95.775 | 卖出 | |
2026-03-18 | 95.940 | −0.09% | −0.090 | 96.015 | 95.905 | 卖出 | |
2026-06-17 | 96.035 | −0.10% | −0.100 | 96.115 | 96.000 | 卖出 | |
2026-09-16 | 96.095 | −0.11% | −0.110 | 96.180 | 96.065 | 卖出 | |
2026-12-16 | 96.135 | −0.12% | −0.120 | 96.220 | 96.105 | 强烈卖出 | |
2027-03-17 | 96.160 | −0.14% | −0.130 | 96.250 | 96.130 | 卖出 | |
2027-06-16 | 96.175 | −0.14% | −0.135 | 96.270 | 96.150 | 卖出 | |
2027-09-15 | 96.185 | −0.15% | −0.140 | 96.280 | 96.160 | 卖出 | |
2027-12-15 | 96.190 | −0.15% | −0.145 | 96.285 | 96.165 | 卖出 | |
2028-03-15 | 96.185 | −0.16% | −0.150 | 96.285 | 96.160 | 卖出 | |
2028-06-21 | 96.175 | −0.16% | −0.150 | 96.275 | 96.155 | 卖出 | |
2028-09-20 | 96.160 | −0.16% | −0.150 | 96.260 | 96.140 | 强烈卖出 | |
2028-12-20 | 96.135 | −0.16% | −0.155 | 96.240 | 96.115 | 强烈卖出 | |
2029-03-21 | 96.105 | −0.16% | −0.155 | 96.205 | 96.090 | 卖出 | |
2029-06-20 | 96.070 | −0.17% | −0.160 | 96.175 | 96.055 | 卖出 | |
2029-09-19 | 96.035 | −0.17% | −0.160 | 96.135 | 96.020 | 卖出 | |
2029-12-19 | 95.995 | −0.17% | −0.160 | 96.095 | 95.985 | 卖出 | |
2030-03-20 | 96.120 | −0.07% | −0.065 | 96.120 | 96.100 | 中立 | |
2030-06-20 | 95.980 | −0.12% | −0.115 | 96.025 | 95.980 | 卖出 | |
2030-09-18 | 95.950 | −0.12% | −0.120 | 95.950 | 95.950 | 卖出 | |
2030-12-18 | 95.885 | −0.17% | −0.160 | 95.930 | 95.885 | 强烈卖出 | |
2031-03-19 | 96.025 | −0.07% | −0.065 | 96.025 | 96.025 | 中立 | |
2031-06-18 | 96.010 | −0.07% | −0.065 | 96.010 | 96.010 | 中立 | |
2031-09-17 | 95.995 | −0.07% | −0.065 | 95.995 | 95.995 | 中立 | |
2031-12-17 | 95.975 | −0.07% | −0.065 | 95.975 | 95.975 | 中立 | |
2032-03-17 | 95.960 | −0.07% | −0.065 | 95.960 | 95.960 | 中立 | |
2032-06-16 | 95.950 | −0.07% | −0.065 | 95.950 | 95.950 | 中立 | |
2032-09-15 | 95.950 | −0.07% | −0.065 | 95.950 | 95.950 | 中立 | |
2032-12-15 | 95.950 | −0.07% | −0.065 | 95.950 | 95.950 | 中立 | |
2033-03-16 | 95.905 | −0.07% | −0.065 | 95.905 | 95.905 | 中立 | |
2033-06-15 | 95.930 | −0.07% | −0.065 | 95.930 | 95.930 | 中立 | |
2033-09-21 | 95.930 | −0.07% | −0.065 | 95.930 | 95.930 | 卖出 | |
2033-12-21 | 95.945 | −0.07% | −0.065 | 95.945 | 95.945 | 卖出 | |
2034-03-15 | 95.900 | −0.07% | −0.065 | 95.900 | 95.900 | 强烈卖出 |