商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-20 | 3.90 | −36.07% | −2.20 | 3.90 | 3.90 | 强烈卖出 | |
2024-09-19 | 68.40 | −4.47% | −3.20 | 68.40 | 68.40 | 强烈卖出 | |
2024-12-19 | 129.65 | −2.96% | −3.95 | 129.65 | 129.65 | 强烈卖出 | |
2025-03-20 | 181.65 | −2.13% | −3.95 | 181.65 | 181.65 | 卖出 | |
2025-06-18 | 224.40 | −0.97% | −2.20 | 224.40 | 224.40 | 卖出 | |
2025-09-18 | 159.90 | +0.19% | 0.30 | 159.90 | 159.90 | 中立 | |
2025-12-18 | 191.15 | +0.16% | 0.30 | 191.15 | 191.15 | 中立 | |
2026-03-19 | 222.40 | +0.02% | 0.05 | 222.40 | 222.40 | 中立 | |
2026-06-17 | 253.40 | +0.02% | 0.05 | 253.40 | 253.40 | 买入 | |
2026-09-17 | 285.15 | +0.02% | 0.05 | 285.15 | 285.15 | 买入 | |
2026-12-17 | 316.65 | +0.02% | 0.05 | 316.65 | 316.65 | 买入 | |
2027-03-18 | 347.90 | +0.01% | 0.05 | 347.90 | 347.90 | 买入 | |
2027-06-16 | 378.90 | −0.05% | −0.20 | 378.90 | 378.90 | 买入 | |
2027-09-16 | 410.65 | −0.05% | −0.20 | 410.65 | 410.65 | 买入 | |
2027-12-16 | 441.90 | −0.05% | −0.20 | 441.90 | 441.90 | 买入 | |
2028-03-16 | 473.40 | −0.04% | −0.20 | 473.40 | 473.40 | 买入 | |
2028-06-15 | 504.65 | −0.09% | −0.45 | 504.65 | 504.65 | 买入 | |
2028-09-14 | 535.90 | −0.08% | −0.45 | 535.90 | 535.90 | 买入 | |
2028-12-14 | 567.40 | −0.08% | −0.45 | 567.40 | 567.40 | 买入 | |
2029-03-15 | 598.65 | −0.08% | −0.45 | 598.65 | 598.65 | 买入 | |
2029-06-14 | 629.90 | −0.11% | −0.70 | 629.90 | 629.90 | 买入 |