TACO on E-mini S&P 500 Futures (Jun 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ESQM2024TACO on E-mini S&P 500 Futures (Jun 2024) | 2024-06-20 | 2.70 | −12.13% | −0.35 | 2.70 | 2.70 | 卖出 |
| ESQU2024TACO on E-mini S&P 500 Futures (Sep 2024) | 2024-09-19 | 70.95 | −1.18% | −0.85 | 70.95 | 70.95 | 卖出 |
| ESQZ2024TACO on E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 134.20 | +0.68% | 0.90 | 134.20 | 134.20 | 卖出 |
| ESQH2025TACO on E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 190.20 | +2.64% | 4.90 | 190.20 | 190.20 | 买入 |
| ESQM2025TACO on E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 224.95 | −0.04% | −0.10 | 224.95 | 224.95 | 卖出 |
| ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 157.20 | −43.26% | −119.85 | 157.20 | 157.20 | 强烈卖出 |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 188.95 | +0.08% | 0.15 | 188.95 | 188.95 | 卖出 |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 220.70 | +0.07% | 0.15 | 220.70 | 220.70 | 卖出 |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 252.20 | +0.06% | 0.15 | 252.20 | 252.20 | 卖出 |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 284.45 | +0.14% | 0.40 | 284.45 | 284.45 | 卖出 |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 316.20 | +0.21% | 0.65 | 316.20 | 316.20 | 卖出 |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 347.95 | +0.19% | 0.65 | 347.95 | 347.95 | 卖出 |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 379.45 | +0.17% | 0.65 | 379.45 | 379.45 | 买入 |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 411.70 | +0.22% | 0.90 | 411.70 | 411.70 | 买入 |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 443.45 | +0.20% | 0.90 | 443.45 | 443.45 | 买入 |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 475.45 | +0.30% | 1.40 | 475.45 | 475.45 | 买入 |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 507.20 | +0.28% | 1.40 | 507.20 | 507.20 | 买入 |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 538.95 | +0.26% | 1.40 | 538.95 | 538.95 | 买入 |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 570.70 | +0.25% | 1.40 | 570.70 | 570.70 | 买入 |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 602.70 | +0.27% | 1.65 | 602.70 | 602.70 | 买入 |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 634.45 | +0.30% | 1.90 | 634.45 | 634.45 | 买入 |