E-mini FTSE 100 Index (GBP) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FT1M2024E-mini FTSE 100 Index (GBP) Futures (Jun 2024) | 2024-06-21 | 8258.0 | +0.55% | 45.0 | 8258.0 | 8258.0 | 买入 |
| FT1U2024E-mini FTSE 100 Index (GBP) Futures (Sep 2024) | 2024-09-20 | 8183.5 | +0.55% | 44.5 | 8183.5 | 8183.5 | 买入 |
| FT1Z2024E-mini FTSE 100 Index (GBP) Futures (Dec 2024) | 2024-12-20 | 8109.0 | +0.55% | 44.5 | 8109.0 | 8109.0 | 买入 |
| FT1H2025E-mini FTSE 100 Index (GBP) Futures (Mar 2025) | 2025-03-21 | 8034.5 | +0.55% | 44.0 | 8034.5 | 8034.5 | 买入 |
| FT1M2025E-mini FTSE 100 Index (GBP) Futures (Jun 2025) | 2025-06-20 | 7959.5 | +0.54% | 43.0 | 7959.5 | 7959.5 | 买入 |