E-mini USD Denominated FTSE 100 Index Futures (Dec 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTUU2024E-mini USD Denominated FTSE 100 Index Futures (Sep 2024) | 2024-09-20 | 1131.5 | +1.29% | 14.4 | 1131.5 | 1131.5 | 买入 |
| FTUZ2024E-mini USD Denominated FTSE 100 Index Futures (Dec 2024) | 2024-12-20 | 1134.5 | +1.29% | 14.4 | 1134.5 | 1134.5 | 买入 |
| FTUH2025E-mini USD Denominated FTSE 100 Index Futures (Mar 2025) | 2025-03-21 | 1137.5 | +1.29% | 14.5 | 1137.5 | 1137.5 | 买入 |
| FTUM2025E-mini USD Denominated FTSE 100 Index Futures (Jun 2025) | 2025-06-20 | 1140.5 | +1.29% | 14.5 | 1140.5 | 1140.5 | 买入 |
| FTUU2025E-mini USD Denominated FTSE 100 Index Futures (Sep 2025) | 2025-09-19 | 1143.6 | +1.29% | 14.6 | 1143.6 | 1143.6 | — |