E-mini USD Denominated FTSE 100 Index Futures (Dec 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FTUM2024E-mini USD Denominated FTSE 100 Index Futures (Jun 2024) | 2024-06-21 | 1121.1 | −1.32% | −15.0 | 1121.1 | 1121.1 | 卖出 |
| FTUU2024E-mini USD Denominated FTSE 100 Index Futures (Sep 2024) | 2024-09-20 | 1129.1 | −0.87% | −9.9 | 1129.1 | 1129.1 | 卖出 |
| FTUZ2024E-mini USD Denominated FTSE 100 Index Futures (Dec 2024) | 2024-12-20 | 1132.1 | −0.88% | −10.0 | 1132.1 | 1132.1 | 卖出 |
| FTUH2025E-mini USD Denominated FTSE 100 Index Futures (Mar 2025) | 2025-03-21 | 1135.1 | −0.87% | −10.0 | 1135.1 | 1135.1 | 卖出 |
| FTUM2025E-mini USD Denominated FTSE 100 Index Futures (Jun 2025) | 2025-06-20 | 1138.1 | −0.87% | −10.0 | 1138.1 | 1138.1 | 卖出 |
| FTUU2025E-mini USD Denominated FTSE 100 Index Futures (Sep 2025) | 2025-09-19 | 1141.1 | — | — | 1141.1 | 1141.1 | — |