商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMIRM2024Micro INR/USD Futures (Jun 2024) | 2024-06-26 | 119.70 | −0.13% | −0.16 | 119.70 | 119.70 | 卖出 |
| MMIRN2024Micro INR/USD Futures (Jul 2024) | 2024-07-29 | 119.75 | +0.18% | 0.21 | 119.75 | 119.75 | 强烈买入 |
| MMIRQ2024Micro INR/USD Futures (Aug 2024) | 2024-08-28 | 119.64 | +0.18% | 0.22 | 119.64 | 119.64 | 强烈买入 |
| MMIRU2024Micro INR/USD Futures (Sep 2024) | 2024-09-26 | 119.52 | +0.18% | 0.22 | 119.52 | 119.52 | 强烈买入 |
| MMIRV2024Micro INR/USD Futures (Oct 2024) | 2024-10-29 | 119.37 | +0.18% | 0.22 | 119.37 | 119.37 | 强烈买入 |
| MMIRX2024Micro INR/USD Futures (Nov 2024) | 2024-11-27 | 119.24 | +0.18% | 0.22 | 119.24 | 119.24 | 强烈买入 |
| MMIRZ2024Micro INR/USD Futures (Dec 2024) | 2024-12-27 | 119.10 | +0.19% | 0.22 | 119.10 | 119.10 | 强烈买入 |
| MMIRF2025Micro INR/USD Futures (Jan 2025) | 2025-01-29 | 118.90 | +0.18% | 0.21 | 118.90 | 118.90 | 强烈买入 |
| MMIRG2025Micro INR/USD Futures (Feb 2025) | 2025-02-25 | 118.74 | +0.17% | 0.20 | 118.74 | 118.74 | 强烈买入 |
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 118.56 | +0.16% | 0.19 | 118.56 | 118.56 | 强烈买入 |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 118.35 | +0.17% | 0.20 | 118.35 | 118.35 | 强烈买入 |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 118.15 | +0.17% | 0.20 | 118.15 | 118.15 | 强烈买入 |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 117.96 | +0.17% | 0.20 | 117.96 | 117.96 | 强烈买入 |